시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	83,000	2,100	- 2.47%	90,794	7,588
14:29	82,800	2,300	- 2.70%	90,138	7,533
14:28	82,800	2,300	- 2.70%	90,038	7,525
14:27	83,000	2,100	- 2.47%	89,839	7,509
14:26	83,000	2,100	- 2.47%	89,286	7,463
14:25	83,100	2,000	- 2.35%	89,169	7,453
14:24	83,300	1,800	- 2.12%	88,985	7,438
14:23	83,400	1,700	- 2.00%	88,937	7,434
14:22	83,000	2,100	- 2.47%	87,904	7,348
14:21	83,100	2,000	- 2.35%	87,645	7,326