시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,100	2,000	- 2.35%	93,149	7,783
14:39	83,100	2,000	- 2.35%	92,858	7,759
14:38	83,200	1,900	- 2.23%	92,740	7,749
14:37	83,000	2,100	- 2.47%	92,225	7,706
14:36	83,000	2,100	- 2.47%	91,819	7,673
14:35	83,000	2,100	- 2.47%	91,707	7,663
14:34	82,900	2,200	- 2.59%	91,507	7,647
14:33	83,000	2,100	- 2.47%	91,257	7,626
14:32	83,300	1,800	- 2.12%	91,110	7,614
14:31	83,300	1,800	- 2.12%	91,056	7,609