시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,000	2,100	- 2.47%	95,583	7,985
14:49	82,900	2,200	- 2.59%	95,257	7,958
14:48	82,900	2,200	- 2.59%	95,068	7,942
14:47	83,000	2,100	- 2.47%	94,753	7,916
14:46	82,900	2,200	- 2.59%	94,395	7,887
14:45	83,100	2,000	- 2.35%	94,154	7,867
14:44	83,100	2,000	- 2.35%	94,074	7,860
14:43	83,100	2,000	- 2.35%	93,815	7,839
14:42	83,000	2,100	- 2.47%	93,720	7,831
14:41	83,000	2,100	- 2.47%	93,500	7,812