| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 84,700 | 400 | - 0.47% | 5,260 | 445 |
| 09:09 | 85,500 | 400 | + 0.47% | 4,924 | 416 |
| 09:08 | 84,800 | 300 | - 0.35% | 4,512 | 381 |
| 09:07 | 84,900 | 200 | - 0.24% | 4,061 | 343 |
| 09:06 | 85,000 | 100 | - 0.12% | 3,458 | 292 |
| 09:05 | 84,600 | 500 | - 0.59% | 3,025 | 255 |
| 09:04 | 84,300 | 800 | - 0.94% | 2,241 | 188 |
| 09:03 | 84,000 | 1,100 | - 1.29% | 2,065 | 174 |
| 09:02 | 83,900 | 1,200 | - 1.41% | 788 | 66 |
| 09:01 | 84,200 | 900 | - 1.06% | 709 | 60 |