시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	85,000	100	- 0.12%	10,049	853
09:19	85,000	100	- 0.12%	10,023	851
09:18	85,100	0	0.00%	9,558	811
09:17	85,200	100	+ 0.12%	9,330	792
09:16	85,000	100	- 0.12%	9,039	767
09:15	85,100	0	0.00%	8,910	756
09:14	84,800	300	- 0.35%	8,699	738
09:13	85,000	100	- 0.12%	8,379	711
09:12	85,500	400	+ 0.47%	7,235	614
09:11	85,300	200	+ 0.24%	6,628	562