시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	85,200	100	+ 0.12%	13,667	1,161
09:29	84,900	200	- 0.24%	13,390	1,138
09:28	85,000	100	- 0.12%	13,281	1,128
09:27	85,100	0	0.00%	12,616	1,072
09:26	85,500	400	+ 0.47%	12,053	1,024
09:25	85,300	200	+ 0.24%	11,588	984
09:24	85,500	400	+ 0.47%	11,495	976
09:23	85,200	100	+ 0.12%	11,185	950
09:22	85,100	0	0.00%	10,852	921
09:21	85,400	300	+ 0.35%	10,695	908