시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	84,800	300	- 0.35%	16,642	1,413
09:39	84,800	300	- 0.35%	16,082	1,366
09:38	84,700	400	- 0.47%	15,588	1,324
09:37	85,000	100	- 0.12%	15,456	1,313
09:36	85,100	0	0.00%	15,431	1,311
09:35	85,100	0	0.00%	15,346	1,304
09:34	84,600	500	- 0.59%	14,987	1,273
09:33	84,400	700	- 0.82%	14,923	1,268
09:32	84,600	500	- 0.59%	14,748	1,253
09:31	85,200	100	+ 0.12%	13,793	1,172