시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	85,400	300	+ 0.35%	18,983	1,613
09:49	85,200	100	+ 0.12%	18,801	1,597
09:48	85,400	300	+ 0.35%	18,460	1,568
09:47	85,400	300	+ 0.35%	18,262	1,551
09:46	85,100	0	0.00%	17,740	1,507
09:45	84,900	200	- 0.24%	17,655	1,499
09:44	85,000	100	- 0.12%	17,499	1,486
09:43	85,100	0	0.00%	17,236	1,464
09:42	84,800	300	- 0.35%	17,144	1,456
09:41	84,600	500	- 0.59%	17,048	1,448