시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	84,400	700	- 0.82%	23,390	1,987
09:59	84,600	500	- 0.59%	23,294	1,979
09:58	84,600	500	- 0.59%	23,239	1,974
09:57	85,000	100	- 0.12%	22,091	1,877
09:56	84,900	200	- 0.24%	21,971	1,867
09:55	84,900	200	- 0.24%	21,392	1,818
09:54	84,900	200	- 0.24%	20,899	1,776
09:53	85,300	200	+ 0.24%	19,318	1,641
09:52	85,500	400	+ 0.47%	19,192	1,630
09:51	85,400	300	+ 0.35%	19,081	1,621