시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	84,300	800	- 0.94%	26,395	2,240
10:09	83,900	1,200	- 1.41%	25,701	2,182
10:08	84,100	1,000	- 1.18%	25,574	2,171
10:07	84,300	800	- 0.94%	25,213	2,141
10:06	84,500	600	- 0.71%	25,137	2,134
10:05	84,300	800	- 0.94%	24,691	2,096
10:04	84,400	700	- 0.82%	24,465	2,077
10:03	84,000	1,100	- 1.29%	24,020	2,040
10:02	84,000	1,100	- 1.29%	23,810	2,022
10:01	84,200	900	- 1.06%	23,606	2,005