시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	84,100	1,000	- 1.18%	29,618	2,511
10:19	84,000	1,100	- 1.29%	29,537	2,504
10:18	84,100	1,000	- 1.18%	29,456	2,497
10:17	84,000	1,100	- 1.29%	28,765	2,439
10:16	83,800	1,300	- 1.53%	28,598	2,425
10:15	84,000	1,100	- 1.29%	27,608	2,342
10:14	84,100	1,000	- 1.18%	26,944	2,286
10:13	84,100	1,000	- 1.18%	26,755	2,270
10:12	84,100	1,000	- 1.18%	26,619	2,259
10:11	84,200	900	- 1.06%	26,487	2,248