시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	84,300	800	- 0.94%	31,883	2,701
10:29	84,400	700	- 0.82%	31,810	2,695
10:28	84,200	900	- 1.06%	31,561	2,674
10:27	84,100	1,000	- 1.18%	31,423	2,662
10:26	83,800	1,300	- 1.53%	31,284	2,651
10:25	83,800	1,300	- 1.53%	31,006	2,627
10:24	83,900	1,200	- 1.41%	30,518	2,586
10:23	84,100	1,000	- 1.18%	30,149	2,555
10:22	84,000	1,100	- 1.29%	30,121	2,553
10:21	84,000	1,100	- 1.29%	29,726	2,520