시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,900	2,200	- 2.59%	98,630	8,237
14:59	82,800	2,300	- 2.70%	98,361	8,215
14:58	82,800	2,300	- 2.70%	97,743	8,164
14:57	82,800	2,300	- 2.70%	97,271	8,125
14:56	82,700	2,400	- 2.82%	97,055	8,107
14:55	82,700	2,400	- 2.82%	96,917	8,096
14:54	82,900	2,200	- 2.59%	96,742	8,081
14:53	82,900	2,200	- 2.59%	96,672	8,075
14:52	83,000	2,100	- 2.47%	96,321	8,046
14:51	82,800	2,300	- 2.70%	96,060	8,025