시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	84,000	1,100	- 1.29%	34,257	2,900
10:39	84,000	1,100	- 1.29%	33,768	2,859
10:38	83,900	1,200	- 1.41%	33,557	2,842
10:37	84,100	1,000	- 1.18%	33,424	2,831
10:36	84,100	1,000	- 1.18%	33,386	2,827
10:35	84,200	900	- 1.06%	32,778	2,776
10:34	84,000	1,100	- 1.29%	32,605	2,762
10:33	84,000	1,100	- 1.29%	32,554	2,757
10:32	84,100	1,000	- 1.18%	31,952	2,707
10:31	84,300	800	- 0.94%	31,893	2,702