시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	83,600	1,500	- 1.76%	35,776	3,028
10:49	83,800	1,300	- 1.53%	35,401	2,997
10:48	83,900	1,200	- 1.41%	35,349	2,992
10:47	84,000	1,100	- 1.29%	35,266	2,985
10:46	84,300	800	- 0.94%	35,202	2,980
10:45	84,400	700	- 0.82%	35,090	2,970
10:44	83,900	1,200	- 1.41%	34,724	2,940
10:43	84,200	900	- 1.06%	34,584	2,928
10:42	84,200	900	- 1.06%	34,560	2,926
10:41	84,100	1,000	- 1.18%	34,380	2,911