시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	83,600	1,500	- 1.76%	37,964	3,210
10:59	83,800	1,300	- 1.53%	37,602	3,180
10:58	83,500	1,600	- 1.88%	37,460	3,168
10:57	83,500	1,600	- 1.88%	37,069	3,136
10:56	83,400	1,700	- 2.00%	37,041	3,133
10:55	83,300	1,800	- 2.12%	36,796	3,113
10:54	83,400	1,700	- 2.00%	36,562	3,093
10:53	83,500	1,600	- 1.88%	36,382	3,078
10:52	83,600	1,500	- 1.76%	36,192	3,063
10:51	83,700	1,400	- 1.65%	35,929	3,041