시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	83,100	2,000	- 2.35%	39,222	3,315
11:09	83,200	1,900	- 2.23%	38,925	3,290
11:08	83,200	1,900	- 2.23%	38,732	3,274
11:07	83,200	1,900	- 2.23%	38,602	3,264
11:06	83,500	1,600	- 1.88%	38,541	3,259
11:05	83,300	1,800	- 2.12%	38,268	3,236
11:04	83,300	1,800	- 2.12%	38,224	3,232
11:03	83,300	1,800	- 2.12%	38,150	3,226
11:02	83,500	1,600	- 1.88%	38,108	3,222
11:01	83,500	1,600	- 1.88%	38,008	3,214