시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	82,700	2,400	- 2.82%	40,414	3,414
11:19	82,900	2,200	- 2.59%	40,075	3,386
11:18	83,100	2,000	- 2.35%	40,032	3,382
11:17	82,900	2,200	- 2.59%	39,879	3,370
11:16	83,100	2,000	- 2.35%	39,865	3,369
11:15	83,000	2,100	- 2.47%	39,829	3,366
11:14	83,000	2,100	- 2.47%	39,613	3,348
11:13	83,100	2,000	- 2.35%	39,419	3,332
11:12	83,100	2,000	- 2.35%	39,387	3,329
11:11	83,200	1,900	- 2.23%	39,313	3,323