시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	82,700	2,400	- 2.82%	42,124	3,555
11:29	82,400	2,700	- 3.17%	41,786	3,527
11:28	82,500	2,600	- 3.06%	41,626	3,514
11:27	82,600	2,500	- 2.94%	41,553	3,508
11:26	82,700	2,400	- 2.82%	41,336	3,490
11:25	82,600	2,500	- 2.94%	41,311	3,488
11:24	82,700	2,400	- 2.82%	40,976	3,461
11:23	83,000	2,100	- 2.47%	40,899	3,454
11:22	83,000	2,100	- 2.47%	40,820	3,448
11:21	83,000	2,100	- 2.47%	40,691	3,437