시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	82,500	2,600	- 3.06%	43,712	3,686
11:39	82,500	2,600	- 3.06%	43,504	3,669
11:38	82,500	2,600	- 3.06%	42,920	3,621
11:37	82,500	2,600	- 3.06%	42,913	3,621
11:36	82,500	2,600	- 3.06%	42,699	3,603
11:35	82,600	2,500	- 2.94%	42,608	3,595
11:34	82,600	2,500	- 2.94%	42,393	3,578
11:33	82,700	2,400	- 2.82%	42,238	3,565
11:32	82,600	2,500	- 2.94%	42,201	3,562
11:31	82,700	2,400	- 2.82%	42,147	3,557