시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	82,200	2,900	- 3.41%	46,672	3,930
11:49	82,100	3,000	- 3.53%	45,214	3,810
11:48	82,300	2,800	- 3.29%	44,898	3,784
11:47	82,300	2,800	- 3.29%	44,877	3,782
11:46	82,400	2,700	- 3.17%	44,425	3,745
11:45	82,500	2,600	- 3.06%	44,320	3,737
11:44	82,500	2,600	- 3.06%	44,318	3,736
11:43	82,300	2,800	- 3.29%	43,923	3,704
11:42	82,400	2,700	- 3.17%	43,804	3,694
11:41	82,400	2,700	- 3.17%	43,743	3,689