시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	82,200	2,900	- 3.41%	49,921	4,197
11:59	82,400	2,700	- 3.17%	49,540	4,165
11:58	82,400	2,700	- 3.17%	49,506	4,163
11:57	82,000	3,100	- 3.64%	47,589	4,005
11:56	82,200	2,900	- 3.41%	47,239	3,976
11:55	82,200	2,900	- 3.41%	47,210	3,974
11:54	82,200	2,900	- 3.41%	47,139	3,968
11:53	82,200	2,900	- 3.41%	47,135	3,968
11:52	82,100	3,000	- 3.53%	47,054	3,961
11:51	82,100	3,000	- 3.53%	46,855	3,945