시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	82,800	2,300	- 2.70%	51,743	4,347
12:09	82,800	2,300	- 2.70%	51,432	4,321
12:08	82,600	2,500	- 2.94%	51,275	4,308
12:07	82,400	2,700	- 3.17%	50,913	4,278
12:06	82,200	2,900	- 3.41%	50,539	4,247
12:05	82,200	2,900	- 3.41%	50,447	4,240
12:04	82,200	2,900	- 3.41%	50,429	4,238
12:03	82,300	2,800	- 3.29%	50,293	4,227
12:02	82,300	2,800	- 3.29%	50,158	4,216
12:01	82,300	2,800	- 3.29%	50,155	4,216