시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,200	1,900	- 2.23%	102,073	8,523
15:09	83,000	2,100	- 2.47%	101,650	8,488
15:08	83,200	1,900	- 2.23%	101,431	8,470
15:07	83,000	2,100	- 2.47%	100,992	8,433
15:06	83,200	1,900	- 2.23%	100,737	8,412
15:05	83,100	2,000	- 2.35%	100,444	8,388
15:04	83,100	2,000	- 2.35%	100,169	8,365
15:03	83,200	1,900	- 2.23%	99,788	8,333
15:02	82,800	2,300	- 2.70%	99,299	8,293
15:01	82,800	2,300	- 2.70%	98,890	8,259