시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	83,200	1,900	- 2.23%	54,001	4,534
12:19	83,000	2,100	- 2.47%	53,594	4,501
12:18	83,100	2,000	- 2.35%	53,502	4,493
12:17	83,200	1,900	- 2.23%	53,182	4,466
12:16	83,200	1,900	- 2.23%	53,059	4,456
12:15	83,000	2,100	- 2.47%	52,771	4,432
12:14	83,000	2,100	- 2.47%	52,618	4,419
12:13	83,100	2,000	- 2.35%	52,408	4,402
12:12	82,800	2,300	- 2.70%	52,211	4,386
12:11	82,800	2,300	- 2.70%	51,925	4,362