시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	83,400	1,700	- 2.00%	57,135	4,796
12:29	83,400	1,700	- 2.00%	56,870	4,774
12:28	83,500	1,600	- 1.88%	56,721	4,762
12:27	83,400	1,700	- 2.00%	56,479	4,742
12:26	83,800	1,300	- 1.53%	56,285	4,725
12:25	84,000	1,100	- 1.29%	55,987	4,700
12:24	83,700	1,400	- 1.65%	55,230	4,637
12:23	83,700	1,400	- 1.65%	54,833	4,604
12:22	83,600	1,500	- 1.76%	54,481	4,574
12:21	83,500	1,600	- 1.88%	54,280	4,558