시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	83,000	2,100	- 2.47%	59,060	4,956
12:39	83,000	2,100	- 2.47%	58,692	4,926
12:38	83,200	1,900	- 2.23%	58,634	4,921
12:37	83,000	2,100	- 2.47%	58,516	4,911
12:36	83,200	1,900	- 2.23%	58,396	4,901
12:35	83,400	1,700	- 2.00%	58,375	4,900
12:34	83,400	1,700	- 2.00%	58,268	4,891
12:33	83,600	1,500	- 1.76%	58,169	4,882
12:32	83,300	1,800	- 2.12%	57,441	4,822
12:31	83,400	1,700	- 2.00%	57,272	4,808