시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,900	2,200	- 2.59%	60,623	5,086
12:49	82,800	2,300	- 2.70%	60,189	5,050
12:48	82,800	2,300	- 2.70%	59,984	5,033
12:47	82,800	2,300	- 2.70%	59,667	5,007
12:46	82,800	2,300	- 2.70%	59,657	5,006
12:45	82,800	2,300	- 2.70%	59,603	5,001
12:44	83,100	2,000	- 2.35%	59,517	4,994
12:43	82,900	2,200	- 2.59%	59,366	4,982
12:42	82,800	2,300	- 2.70%	59,148	4,964
12:41	82,900	2,200	- 2.59%	59,084	4,958