시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,700	2,400	- 2.82%	62,755	5,262
12:59	82,800	2,300	- 2.70%	62,594	5,249
12:58	82,500	2,600	- 3.06%	62,111	5,209
12:57	82,500	2,600	- 3.06%	62,012	5,201
12:56	82,600	2,500	- 2.94%	61,993	5,199
12:55	82,700	2,400	- 2.82%	61,741	5,178
12:54	82,600	2,500	- 2.94%	61,444	5,154
12:53	82,600	2,500	- 2.94%	61,405	5,150
12:52	82,700	2,400	- 2.82%	61,356	5,146
12:51	82,900	2,200	- 2.59%	60,646	5,088