시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	82,100	3,000	- 3.53%	65,288	5,470
13:09	82,100	3,000	- 3.53%	64,560	5,410
13:08	82,100	3,000	- 3.53%	64,522	5,407
13:07	82,200	2,900	- 3.41%	64,304	5,389
13:06	82,100	3,000	- 3.53%	64,004	5,365
13:05	82,300	2,800	- 3.29%	63,744	5,343
13:04	82,100	3,000	- 3.53%	63,164	5,296
13:03	82,300	2,800	- 3.29%	63,059	5,287
13:02	82,450	2,650	- 3.11%	62,892	5,273
13:01	82,600	2,500	- 2.94%	62,803	5,266