시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	82,800	2,300	- 2.70%	68,405	5,727
13:19	82,600	2,500	- 2.94%	67,820	5,679
13:18	82,600	2,500	- 2.94%	67,584	5,659
13:17	82,400	2,700	- 3.17%	66,967	5,608
13:16	82,400	2,700	- 3.17%	66,603	5,578
13:15	82,500	2,600	- 3.06%	66,560	5,575
13:14	82,600	2,500	- 2.94%	66,246	5,549
13:13	82,500	2,600	- 3.06%	66,021	5,530
13:12	82,200	2,900	- 3.41%	65,609	5,496
13:11	82,100	3,000	- 3.53%	65,315	5,472