시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	82,700	2,400	- 2.82%	71,009	5,942
13:29	82,600	2,500	- 2.94%	70,621	5,910
13:28	82,700	2,400	- 2.82%	70,402	5,892
13:27	82,500	2,600	- 3.06%	70,264	5,881
13:26	82,700	2,400	- 2.82%	69,865	5,848
13:25	82,700	2,400	- 2.82%	69,851	5,847
13:24	82,600	2,500	- 2.94%	69,631	5,828
13:23	83,000	2,100	- 2.47%	69,122	5,786
13:22	82,700	2,400	- 2.82%	68,925	5,770
13:21	82,600	2,500	- 2.94%	68,551	5,739