시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	82,400	2,700	- 3.17%	72,936	6,101
13:39	82,600	2,500	- 2.94%	72,702	6,082
13:38	82,500	2,600	- 3.06%	72,698	6,082
13:37	82,600	2,500	- 2.94%	72,399	6,057
13:36	82,600	2,500	- 2.94%	72,104	6,033
13:35	82,600	2,500	- 2.94%	72,005	6,025
13:34	82,700	2,400	- 2.82%	71,984	6,023
13:33	82,700	2,400	- 2.82%	71,656	5,996
13:32	82,600	2,500	- 2.94%	71,574	5,989
13:31	82,900	2,200	- 2.59%	71,393	5,974