시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,900	2,200	- 2.59%	75,992	6,354
13:49	83,000	2,100	- 2.47%	75,736	6,333
13:48	82,800	2,300	- 2.70%	75,423	6,307
13:47	82,900	2,200	- 2.59%	75,233	6,291
13:46	82,900	2,200	- 2.59%	74,969	6,269
13:45	82,500	2,600	- 3.06%	74,376	6,220
13:44	82,600	2,500	- 2.94%	74,139	6,201
13:43	82,700	2,400	- 2.82%	74,041	6,193
13:42	82,800	2,300	- 2.70%	73,954	6,186
13:41	82,500	2,600	- 3.06%	73,112	6,116