시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,900	2,200	- 2.59%	106,245	8,870
15:19	83,000	2,100	- 2.47%	104,292	8,708
15:18	83,100	2,000	- 2.35%	104,060	8,688
15:17	83,200	1,900	- 2.23%	103,786	8,666
15:16	83,200	1,900	- 2.23%	103,639	8,653
15:15	83,200	1,900	- 2.23%	103,363	8,630
15:14	83,200	1,900	- 2.23%	103,132	8,611
15:13	83,100	2,000	- 2.35%	102,768	8,581
15:12	83,100	2,000	- 2.35%	102,618	8,569
15:11	83,300	1,800	- 2.12%	102,437	8,554