시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,720	20	- 0.35%	8,193	47
12:50	5,720	20	- 0.35%	8,189	47
12:49	5,730	10	- 0.17%	8,089	46
12:47	5,720	20	- 0.35%	8,085	46
12:46	5,730	10	- 0.17%	7,981	46
12:45	5,730	10	- 0.17%	7,941	45
12:43	5,720	20	- 0.35%	7,838	45
12:41	5,720	20	- 0.35%	7,834	45
12:39	5,720	20	- 0.35%	7,830	45
12:38	5,720	20	- 0.35%	7,709	44