시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,720	20	- 0.35%	8,296	47
13:06	5,730	10	- 0.17%	8,292	47
13:04	5,720	20	- 0.35%	8,278	47
13:03	5,720	20	- 0.35%	8,274	47
13:02	5,720	20	- 0.35%	8,272	47
13:00	5,720	20	- 0.35%	8,224	47
12:58	5,720	20	- 0.35%	8,220	47
12:56	5,720	20	- 0.35%	8,212	47
12:54	5,720	20	- 0.35%	8,201	47
12:53	5,720	20	- 0.35%	8,198	47