시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,720	20	- 0.35%	9,334	53
13:21	5,720	20	- 0.35%	9,325	53
13:20	5,710	30	- 0.52%	9,319	53
13:19	5,720	20	- 0.35%	8,319	48
13:17	5,720	20	- 0.35%	8,315	48
13:16	5,720	20	- 0.35%	8,312	48
13:15	5,720	20	- 0.35%	8,311	48
13:13	5,720	20	- 0.35%	8,307	48
13:11	5,720	20	- 0.35%	8,303	47
13:10	5,720	20	- 0.35%	8,299	47