시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,710	30	- 0.52%	9,395	54
13:43	5,710	30	- 0.52%	9,392	54
13:42	5,710	30	- 0.52%	9,391	54
13:40	5,710	30	- 0.52%	9,387	54
13:38	5,710	30	- 0.52%	9,384	54
13:35	5,720	20	- 0.35%	9,378	54
13:34	5,720	20	- 0.35%	9,357	54
13:31	5,720	20	- 0.35%	9,350	53
13:30	5,710	30	- 0.52%	9,345	53
13:29	5,720	20	- 0.35%	9,341	53