시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,710	30	- 0.52%	9,456	54
13:59	5,710	30	- 0.52%	9,452	54
13:57	5,710	30	- 0.52%	9,449	54
13:55	5,710	30	- 0.52%	9,445	54
13:52	5,720	20	- 0.35%	9,442	54
13:51	5,710	30	- 0.52%	9,441	54
13:49	5,710	30	- 0.52%	9,438	54
13:47	5,710	30	- 0.52%	9,434	54
13:46	5,720	20	- 0.35%	9,431	54
13:45	5,710	30	- 0.52%	9,405	54