시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,710	30	- 0.52%	9,519	54
14:16	5,710	30	- 0.52%	9,516	54
14:14	5,710	30	- 0.52%	9,512	54
14:12	5,710	30	- 0.52%	9,509	54
14:10	5,720	20	- 0.35%	9,505	54
14:09	5,720	20	- 0.35%	9,479	54
14:07	5,720	20	- 0.35%	9,475	54
14:06	5,710	30	- 0.52%	9,466	54
14:05	5,710	30	- 0.52%	9,463	54
14:03	5,710	30	- 0.52%	9,459	54