시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,710	30	- 0.52%	10,080	58
14:35	5,710	30	- 0.52%	10,076	58
14:33	5,710	30	- 0.52%	10,073	58
14:31	5,710	30	- 0.52%	10,069	58
14:29	5,710	30	- 0.52%	10,066	58
14:26	5,720	20	- 0.35%	10,062	58
14:25	5,720	20	- 0.35%	10,035	57
14:23	5,710	30	- 0.52%	10,030	57
14:22	5,710	30	- 0.52%	9,526	54
14:20	5,710	30	- 0.52%	9,523	54