시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,700	40	- 0.70%	1,381	8
09:08	5,710	30	- 0.52%	1,178	7
09:07	5,710	30	- 0.52%	1,176	7
09:05	5,730	10	- 0.17%	1,174	7
09:04	5,730	10	- 0.17%	1,074	6
09:03	5,700	40	- 0.70%	774	4
09:02	5,710	30	- 0.52%	665	4
09:01	5,720	20	- 0.35%	38	0
09:00	5,730	10	- 0.17%	33	0