시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,720	20	- 0.35%	1,908	11
09:22	5,720	20	- 0.35%	1,906	11
09:21	5,730	10	- 0.17%	1,806	10
09:20	5,720	20	- 0.35%	1,801	10
09:18	5,720	20	- 0.35%	1,796	10
09:16	5,730	10	- 0.17%	1,791	10
09:15	5,730	10	- 0.17%	1,790	10
09:13	5,710	30	- 0.52%	1,686	10
09:11	5,700	40	- 0.70%	1,679	10
09:10	5,700	40	- 0.70%	1,678	10