시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,710	30	- 0.52%	2,106	12
09:36	5,710	30	- 0.52%	2,102	12
09:33	5,730	10	- 0.17%	2,099	12
09:32	5,730	10	- 0.17%	2,098	12
09:31	5,720	20	- 0.35%	2,093	12
09:30	5,740	0	0.00%	2,074	12
09:29	5,730	10	- 0.17%	2,041	12
09:27	5,730	10	- 0.17%	2,030	12
09:26	5,720	20	- 0.35%	2,010	11
09:25	5,720	20	- 0.35%	2,009	11