시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,710	30	- 0.52%	3,703	21
09:50	5,710	30	- 0.52%	3,676	21
09:49	5,710	30	- 0.52%	3,675	21
09:46	5,720	20	- 0.35%	3,672	21
09:45	5,710	30	- 0.52%	2,126	12
09:43	5,710	30	- 0.52%	2,121	12
09:41	5,710	30	- 0.52%	2,118	12
09:40	5,720	20	- 0.35%	2,113	12
09:39	5,710	30	- 0.52%	2,112	12
09:38	5,710	30	- 0.52%	2,108	12