시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,720	20	- 0.35%	5,279	30
10:00	5,730	10	- 0.17%	5,054	29
09:59	5,730	10	- 0.17%	5,051	29
09:58	5,720	20	- 0.35%	3,782	22
09:57	5,720	20	- 0.35%	3,777	22
09:56	5,710	30	- 0.52%	3,750	21
09:55	5,720	20	- 0.35%	3,742	21
09:54	5,710	30	- 0.52%	3,712	21
09:53	5,720	20	- 0.35%	3,707	21
09:52	5,720	20	- 0.35%	3,705	21