시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,730	10	- 0.17%	11,589	66
15:00	5,710	30	- 0.52%	11,572	66
14:56	5,730	10	- 0.17%	11,561	66
14:55	5,730	10	- 0.17%	11,560	66
14:52	5,750	10	+ 0.17%	11,541	66
14:46	5,740	0	0.00%	11,337	65
14:45	5,740	0	0.00%	10,987	63
14:42	5,730	10	- 0.17%	10,287	59
14:41	5,710	30	- 0.52%	10,087	58
14:39	5,710	30	- 0.52%	10,083	58