시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,720	20	- 0.35%	5,541	32
10:15	5,720	20	- 0.35%	5,460	31
10:13	5,720	20	- 0.35%	5,457	31
10:11	5,720	20	- 0.35%	5,353	31
10:10	5,720	20	- 0.35%	5,349	31
10:08	5,720	20	- 0.35%	5,345	31
10:06	5,720	20	- 0.35%	5,342	31
10:04	5,720	20	- 0.35%	5,336	30
10:03	5,730	10	- 0.17%	5,333	30
10:02	5,720	20	- 0.35%	5,283	30