시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,720	20	- 0.35%	5,994	34
10:28	5,720	20	- 0.35%	5,990	34
10:27	5,710	30	- 0.52%	5,798	33
10:26	5,720	20	- 0.35%	5,698	33
10:25	5,720	20	- 0.35%	5,697	33
10:24	5,710	30	- 0.52%	5,662	32
10:23	5,710	30	- 0.52%	5,641	32
10:21	5,710	30	- 0.52%	5,638	32
10:19	5,710	30	- 0.52%	5,634	32
10:17	5,720	20	- 0.35%	5,545	32